Advanced Energy Industries - Részvényárfolyam

Részvényárfolyam
101.90
Napi Változás
0.33 0.32%
Havi
5.57%
Évi
18.76%
Q2 Előrejelzés
94.50
Ár Chg Nap Év Dátum
Axcelis Technologies 113.04 1.58 1.42% -10.46% 2024-05-09
Advanced Energy Industries 101.90 0.33 0.32% 18.76% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
BASF 49.84 0.33 0.67% 5.76% 2024-05-09
Azenta 52.51 -1.56 -2.89% 44.06% 2024-05-09
Cohu 29.28 0.15 0.51% -14.49% 2024-05-09
Crane 144.40 -0.28 -0.19% 89.98% 2024-05-09
Daqo New Energy 18.99 0.41 2.21% -54.22% 2024-05-09
Enphase Energy 111.09 -1.46 -1.30% -31.18% 2024-05-09
Entegris 129.38 -0.63 -0.48% 65.64% 2024-05-09
FormFactor 56.65 0.51 0.91% 98.15% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Coherent 53.79 -0.91 -1.66% 68.62% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Kulicke And Soffa Industries 48.21 0.19 0.40% 3.66% 2024-05-08
Lam Research 906.53 -6.31 -0.69% 71.92% 2024-05-09
MKS Instruments 127.62 4.24 3.44% 50.85% 2024-05-09
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
Micron Technology 117.81 -1.63 -1.37% 96.38% 2024-05-09
Onto Innovation 210.20 4.05 1.96% 146.11% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Universal Display 173.76 -1.39 -0.79% 25.59% 2024-05-09
PDF Solutions 32.81 0.37 1.14% -2.70% 2024-05-09
Photronics 29.33 -0.05 -0.17% 93.47% 2024-05-09
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Ultra Clean 44.58 0.79 1.80% 61.29% 2024-05-09
Veeco Instruments 38.07 -1.22 -3.11% 82.94% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09